Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 10.55 10.55 10.15 10.25 400.00
06 Jan, 2000 10.6 11.0 10.6 11.0 5100.00
05 Jan, 2000 11.75 11.9 10.75 11.5 3000.00
04 Jan, 2000 11.3 12.5 11.3 11.95 13.2 Thousand
03 Jan, 2000 10.5 12.4 10.5 11.65 8300.00
30 Dec, 1999 10.0 10.5 10.0 10.0 2800.00
29 Dec, 1999 10.4 10.9 10.15 10.15 1800.00
28 Dec, 1999 10.3 10.6 10.1 10.5 3400.00
27 Dec, 1999 11.0 11.0 10.0 10.1 4500.00
24 Dec, 1999 10.05 11.0 10.0 11.0 2400.00