Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 12.75 13.2 12.25 13.2 1600.00
09 Nov, 1999 13.75 13.75 12.0 12.0 6400.00
07 Nov, 1999 13.5 14.25 13.5 13.5 2800.00
05 Nov, 1999 14.7 14.7 12.9 13.75 4300.00
04 Nov, 1999 12.45 15.0 12.45 14.1 14.6 Thousand
03 Nov, 1999 12.0 14.5 12.0 12.65 9000.00
02 Nov, 1999 10.0 14.25 10.0 13.2 13.1 Thousand
01 Nov, 1999 10.05 10.75 9.0 9.5 7700.00
29 Oct, 1999 12.3 12.35 10.2 11.05 5500.00
28 Oct, 1999 14.25 14.95 13.0 13.25 16.3 Thousand