Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 11.25 11.4 10.8 10.8 1700.00
24 Nov, 1999 11.55 12.1 11.55 11.65 2300.00
22 Nov, 1999 11.0 12.05 11.0 12.0 3600.00
19 Nov, 1999 11.3 11.5 11.0 11.0 2500.00
18 Nov, 1999 11.95 11.95 11.1 11.25 3600.00
17 Nov, 1999 13.0 13.0 12.25 12.25 5800.00
16 Nov, 1999 14.0 14.0 13.0 13.0 2800.00
15 Nov, 1999 12.5 14.25 12.5 13.6 33.3 Thousand
12 Nov, 1999 10.7 13.0 10.7 12.55 3100.00
11 Nov, 1999 10.4 13.4 10.4 12.55 5400.00