Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 8.6 8.7 8.0 8.45 4800.00
08 Dec, 1999 8.5 8.8 8.5 8.8 8100.00
07 Dec, 1999 9.0 9.0 7.75 8.0 3600.00
06 Dec, 1999 10.0 10.0 9.1 9.25 1900.00
03 Dec, 1999 10.15 10.2 10.05 10.05 5700.00
02 Dec, 1999 9.55 9.6 9.5 9.6 1200.00
01 Dec, 1999 10.05 10.05 9.05 10.0 1500.00
30 Nov, 1999 10.1 10.5 10.1 10.5 800.00
29 Nov, 1999 10.6 11.5 9.85 10.3 3800.00
26 Nov, 1999 10.35 10.7 10.35 10.6 2900.00