Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 14.95 14.95 14.95 14.95 100.00
23 Oct, 1996 15.75 15.75 15.75 15.75 200.00
22 Oct, 1996 14.75 15.0 14.75 15.0 1800.00
18 Oct, 1996 14.0 14.0 14.0 14.0 100.00
17 Oct, 1996 14.0 14.0 13.75 14.0 300.00
16 Oct, 1996 14.5 14.5 14.5 14.5 200.00
15 Oct, 1996 14.6 14.7 14.6 14.7 600.00
14 Oct, 1996 14.3 14.3 14.25 14.25 300.00
11 Oct, 1996 14.75 14.75 14.75 14.75 100.00
10 Oct, 1996 14.25 14.25 14.0 14.0 300.00