INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 1996 | 14.2 | 14.25 | 14.2 | 14.25 | 300.00 |
07 Nov, 1996 | 13.6 | 13.6 | 13.6 | 13.6 | 200.00 |
06 Nov, 1996 | 13.8 | 13.8 | 13.6 | 13.6 | 200.00 |
05 Nov, 1996 | 13.95 | 14.0 | 13.75 | 14.0 | 1300.00 |
04 Nov, 1996 | 14.0 | 14.0 | 13.8 | 13.8 | 300.00 |
01 Nov, 1996 | 13.9 | 13.9 | 13.55 | 13.55 | 900.00 |
31 Oct, 1996 | 14.5 | 14.95 | 14.5 | 14.5 | 300.00 |
29 Oct, 1996 | 14.95 | 15.5 | 14.95 | 14.95 | 600.00 |
28 Oct, 1996 | 15.0 | 15.0 | 14.9 | 15.0 | 400.00 |
25 Oct, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED