Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 13.5 | 13.5 | 13.5 | 13.5 | 100.00 |
| 08 Oct, 1996 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 07 Oct, 1996 | 14.75 | 15.1 | 14.6 | 15.0 | 1400.00 |
| 04 Oct, 1996 | 14.75 | 15.6 | 14.75 | 15.6 | 200.00 |
| 01 Oct, 1996 | 15.0 | 15.75 | 15.0 | 15.75 | 1000.00 |
| 30 Sep, 1996 | 16.0 | 16.2 | 16.0 | 16.0 | 400.00 |
| 27 Sep, 1996 | 16.0 | 16.0 | 15.7 | 15.75 | 1500.00 |
| 26 Sep, 1996 | 16.8 | 16.8 | 16.8 | 16.8 | 1400.00 |
| 24 Sep, 1996 | 16.5 | 17.0 | 16.5 | 17.0 | 200.00 |
| 23 Sep, 1996 | 17.0 | 17.5 | 17.0 | 17.5 | 300.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED