Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 22.5 | 22.75 | 22.5 | 22.75 | 1900.00 |
| 02 Jul, 1996 | 24.25 | 24.25 | 22.5 | 23.6 | 2600.00 |
| 28 Jun, 1996 | 24.7 | 25.25 | 24.7 | 25.0 | 1200.00 |
| 27 Jun, 1996 | 25.5 | 25.5 | 24.75 | 25.25 | 900.00 |
| 26 Jun, 1996 | 24.5 | 24.5 | 24.5 | 24.5 | 500.00 |
| 25 Jun, 1996 | 24.7 | 26.0 | 24.1 | 24.1 | 3400.00 |
| 24 Jun, 1996 | 24.5 | 24.7 | 24.5 | 24.7 | 200.00 |
| 21 Jun, 1996 | 26.0 | 26.0 | 25.0 | 25.0 | 500.00 |
| 20 Jun, 1996 | 25.5 | 25.5 | 25.0 | 25.0 | 700.00 |
| 19 Jun, 1996 | 26.25 | 26.25 | 25.3 | 25.3 | 3800.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED