GHCL Limited (GHCL)
INR 564.8
(3.07%)
INR 564.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 716.0 | 735.0 | 688.05 | 730.05 | 581 Thousand |
| 17 Jan, 2025 | 673.3 | 734.95 | 673.0 | 703.2 | 741.22 Thousand |
| 16 Jan, 2025 | 682.3 | 692.95 | 672.2 | 679.55 | 112.2 Thousand |
| 15 Jan, 2025 | 690.0 | 698.75 | 677.05 | 682.3 | 122.68 Thousand |
| 14 Jan, 2025 | 664.7 | 704.95 | 650.5 | 691.45 | 330.42 Thousand |
| 13 Jan, 2025 | 671.0 | 698.85 | 654.55 | 669.4 | 225.49 Thousand |
| 10 Jan, 2025 | 707.65 | 710.65 | 675.1 | 681.2 | 245.13 Thousand |
| 09 Jan, 2025 | 710.15 | 732.6 | 704.1 | 707.65 | 171.51 Thousand |
| 08 Jan, 2025 | 742.0 | 747.7 | 714.25 | 719.7 | 151.79 Thousand |
| 07 Jan, 2025 | 740.95 | 755.95 | 740.95 | 749.25 | 397.89 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS