GHCL Limited (GHCL)

INR 547.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 649.95 663.9 642.6 650.3 95.95 Thousand
12 Feb, 2025 647.55 660.2 624.9 649.95 195.83 Thousand
11 Feb, 2025 685.0 691.0 647.55 652.15 185.07 Thousand
10 Feb, 2025 699.9 712.6 682.35 691.6 240.1 Thousand
07 Feb, 2025 710.15 713.75 686.7 696.75 185.24 Thousand
06 Feb, 2025 674.0 714.6 664.55 708.55 584.88 Thousand
05 Feb, 2025 677.85 685.8 666.6 672.05 167.47 Thousand
04 Feb, 2025 680.0 694.0 664.85 673.0 142.28 Thousand
03 Feb, 2025 694.85 699.7 643.75 672.05 513.55 Thousand
01 Feb, 2025 734.0 747.05 688.0 701.6 405.32 Thousand