GHCL Limited (GHCL)
INR 562.5
(-2.49%)
INR 562.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 630.05 | 640.15 | 619.95 | 625.9 | 91.19 Thousand |
| 27 May, 2025 | 631.0 | 637.9 | 624.5 | 633.85 | 79.88 Thousand |
| 26 May, 2025 | 638.85 | 638.85 | 627.8 | 630.55 | 82.49 Thousand |
| 23 May, 2025 | 626.2 | 648.5 | 617.9 | 634.1 | 275.33 Thousand |
| 22 May, 2025 | 613.3 | 624.3 | 613.3 | 621.85 | 181.01 Thousand |
| 21 May, 2025 | 625.0 | 627.0 | 611.1 | 619.5 | 211.31 Thousand |
| 20 May, 2025 | 639.55 | 640.0 | 617.45 | 623.2 | 166.11 Thousand |
| 19 May, 2025 | 621.8 | 639.7 | 617.0 | 636.2 | 257.13 Thousand |
| 16 May, 2025 | 608.8 | 618.75 | 607.7 | 617.05 | 128.02 Thousand |
| 15 May, 2025 | 618.0 | 618.0 | 606.15 | 608.25 | 84.42 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS