GHCL Limited (GHCL)
INR 576.85
(-0.89%)
INR 576.85
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 637.0 | 639.8 | 630.0 | 632.25 | 89.45 Thousand |
| 09 Jun, 2025 | 630.0 | 651.0 | 627.35 | 636.55 | 638.1 Thousand |
| 06 Jun, 2025 | 620.0 | 630.5 | 615.5 | 627.85 | 129.49 Thousand |
| 05 Jun, 2025 | 614.5 | 626.4 | 613.8 | 618.2 | 100.11 Thousand |
| 04 Jun, 2025 | 624.75 | 627.0 | 612.0 | 614.45 | 132.89 Thousand |
| 03 Jun, 2025 | 611.0 | 633.95 | 602.6 | 624.75 | 367.27 Thousand |
| 02 Jun, 2025 | 612.7 | 617.4 | 606.05 | 615.1 | 69.7 Thousand |
| 30 May, 2025 | 627.5 | 628.0 | 610.0 | 612.7 | 105.63 Thousand |
| 29 May, 2025 | 630.15 | 630.15 | 619.95 | 624.8 | 63 Thousand |
| 28 May, 2025 | 630.05 | 640.15 | 619.95 | 625.9 | 91.19 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS