GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 14.5 14.5 13.85 13.9 7400.00
27 Jan, 1999 14.45 14.75 14.0 14.0 11.5 Thousand
26 Jan, 1999 14.35 14.35 14.35 14.35 -
25 Jan, 1999 14.05 14.75 14.05 14.35 11 Thousand
22 Jan, 1999 14.9 15.25 14.5 14.5 12.7 Thousand
21 Jan, 1999 14.8 14.9 14.6 14.75 6100.00
20 Jan, 1999 14.8 14.8 14.8 14.8 -
19 Jan, 1999 14.6 15.0 14.55 14.8 11.6 Thousand
18 Jan, 1999 14.5 14.95 14.5 14.5 5500.00
15 Jan, 1999 14.95 15.0 14.7 14.7 6100.00