GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 13.85 13.85 12.95 13.0 26.9 Thousand
10 Feb, 1999 13.2 13.2 12.5 13.0 13.8 Thousand
09 Feb, 1999 12.75 12.95 12.75 12.85 7600.00
08 Feb, 1999 13.25 13.5 13.0 13.0 6200.00
05 Feb, 1999 13.1 13.5 12.8 12.8 22.3 Thousand
04 Feb, 1999 13.45 13.45 13.05 13.05 13 Thousand
03 Feb, 1999 14.0 14.0 13.3 13.5 3400.00
02 Feb, 1999 13.5 13.9 13.4 13.45 17.7 Thousand
01 Feb, 1999 13.85 14.15 13.7 13.7 2900.00
29 Jan, 1999 13.6 14.15 13.6 14.15 5200.00