GHCL Limited (GHCL)

INR 559.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 17.0 17.2 16.6 17.2 8600.00
18 Mar, 1998 16.7 17.1 16.6 16.85 14.1 Thousand
17 Mar, 1998 17.0 17.2 16.35 16.5 9200.00
16 Mar, 1998 17.25 17.5 16.8 16.95 16.8 Thousand
13 Mar, 1998 16.65 16.65 16.65 16.65 -
12 Mar, 1998 17.1 17.1 16.55 16.65 6700.00
11 Mar, 1998 17.4 17.4 16.95 17.0 9000.00
10 Mar, 1998 17.75 17.75 16.3 16.85 42.5 Thousand
09 Mar, 1998 17.9 18.25 17.2 17.35 19.2 Thousand
06 Mar, 1998 18.75 18.75 17.35 17.45 20 Thousand