GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 15.55 15.55 15.55 15.55 -
13 Feb, 1998 15.35 15.65 15.35 15.55 4300.00
12 Feb, 1998 15.5 15.6 15.2 15.6 7000.00
11 Feb, 1998 15.15 15.2 15.15 15.2 600.00
10 Feb, 1998 14.9 15.2 14.85 15.1 17.5 Thousand
09 Feb, 1998 15.1 15.4 15.0 15.1 6900.00
06 Feb, 1998 15.4 15.85 15.0 15.25 25.7 Thousand
05 Feb, 1998 14.75 14.75 14.4 14.5 6600.00
04 Feb, 1998 14.7 14.75 14.5 14.75 13.7 Thousand
03 Feb, 1998 14.4 14.6 14.25 14.25 16 Thousand