GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 17.0 17.9 17.0 17.7 15 Thousand
30 Jun, 1997 16.6 17.25 16.35 17.1 10.5 Thousand
27 Jun, 1997 16.0 16.55 15.95 16.55 4500.00
26 Jun, 1997 15.9 16.55 15.9 16.0 3500.00
25 Jun, 1997 16.35 16.35 15.7 15.8 9100.00
24 Jun, 1997 16.3 16.65 16.15 16.65 12.1 Thousand
23 Jun, 1997 16.7 16.9 16.3 16.3 6900.00
20 Jun, 1997 17.1 17.25 16.35 16.9 8400.00
19 Jun, 1997 17.5 17.7 17.25 17.25 3200.00
18 Jun, 1997 18.0 18.25 17.75 18.05 11.8 Thousand