GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 17.25 18.5 17.25 17.8 10.4 Thousand
16 Jun, 1997 18.6 18.6 18.0 18.0 12.5 Thousand
13 Jun, 1997 18.25 18.8 18.2 18.75 18.7 Thousand
12 Jun, 1997 18.45 18.5 18.05 18.25 8700.00
11 Jun, 1997 17.5 18.65 17.5 18.25 7800.00
10 Jun, 1997 18.35 18.35 17.5 17.65 34.9 Thousand
09 Jun, 1997 18.35 18.75 18.35 18.35 7200.00
06 Jun, 1997 18.3 18.75 18.3 18.6 7400.00
05 Jun, 1997 19.0 19.15 18.75 18.75 8800.00
04 Jun, 1997 20.0 20.0 19.1 19.15 13.8 Thousand