GHCL Limited (GHCL)

INR 569.35

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 20.05 20.15 20.0 20.0 3300.00
18 Mar, 1997 20.2 20.35 20.0 20.05 20.1 Thousand
17 Mar, 1997 21.0 21.5 20.5 20.7 34.1 Thousand
14 Mar, 1997 21.0 21.25 20.8 21.1 20.3 Thousand
13 Mar, 1997 21.05 21.1 21.0 21.0 28.3 Thousand
12 Mar, 1997 21.0 21.2 21.0 21.0 13.9 Thousand
11 Mar, 1997 21.25 21.4 20.6 21.1 14.8 Thousand
10 Mar, 1997 22.1 22.1 21.45 21.5 7600.00
07 Mar, 1997 22.95 22.95 22.95 22.95 -
06 Mar, 1997 22.5 23.05 22.25 22.95 28.4 Thousand