GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 17.5 18.5 17.5 18.0 10.8 Thousand
21 Apr, 1997 17.75 18.5 17.75 18.05 6300.00
18 Apr, 1997 17.3 17.3 17.3 17.3 -
17 Apr, 1997 17.5 17.95 17.3 17.3 2000.00
16 Apr, 1997 17.1 17.1 17.1 17.1 -
15 Apr, 1997 16.0 17.2 16.0 17.1 3600.00
14 Apr, 1997 16.9 16.9 16.9 16.9 -
11 Apr, 1997 16.4 17.0 16.4 16.9 4200.00
10 Apr, 1997 17.45 17.9 17.25 17.25 10.4 Thousand
09 Apr, 1997 17.0 17.85 17.0 17.85 4300.00