GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 16.45 16.45 15.4 15.75 11.7 Thousand
06 Jan, 1997 16.5 16.5 15.9 15.9 8300.00
03 Jan, 1997 16.25 16.85 16.15 16.75 8400.00
02 Jan, 1997 18.0 18.0 16.6 16.9 27.3 Thousand
01 Jan, 1997 17.45 17.9 17.0 17.6 21.2 Thousand
31 Dec, 1996 16.5 16.9 16.45 16.7 45.7 Thousand
30 Dec, 1996 16.75 16.75 16.75 16.75 -
27 Dec, 1996 16.75 16.75 16.75 16.75 -
26 Dec, 1996 15.95 16.8 15.8 16.75 9500.00
25 Dec, 1996 15.7 15.7 15.7 15.7 -