GHCL Limited (GHCL)

INR 573.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 14.0 14.3 14.0 14.3 33.4 Thousand
16 Dec, 1996 14.25 14.25 14.0 14.15 7100.00
13 Dec, 1996 13.6 13.85 13.6 13.8 22.5 Thousand
12 Dec, 1996 13.65 13.65 13.4 13.55 5000.00
11 Dec, 1996 13.6 13.8 13.5 13.7 2400.00
10 Dec, 1996 13.45 13.6 13.0 13.4 8900.00
09 Dec, 1996 13.6 13.75 13.25 13.7 4700.00
06 Dec, 1996 13.45 13.5 13.25 13.3 2100.00
05 Dec, 1996 14.0 14.0 12.75 13.1 6100.00
04 Dec, 1996 13.55 13.6 13.25 13.3 2400.00