GHCL Limited (GHCL)
INR 611.7
(4.74%)
INR 611.7
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 16.5 | 17.5 | 16.4 | 17.25 | 4400.00 |
| 01 Feb, 1996 | 15.65 | 16.4 | 15.65 | 16.4 | 1100.00 |
| 31 Jan, 1996 | 16.0 | 16.25 | 15.4 | 15.6 | 1100.00 |
| 30 Jan, 1996 | 15.25 | 16.0 | 15.25 | 16.0 | 2100.00 |
| 29 Jan, 1996 | 15.45 | 15.45 | 14.9 | 15.0 | 7600.00 |
| 26 Jan, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 25 Jan, 1996 | 15.0 | 15.5 | 15.0 | 15.5 | 5100.00 |
| 24 Jan, 1996 | 14.7 | 15.2 | 14.7 | 15.05 | 3400.00 |
| 23 Jan, 1996 | 14.9 | 15.0 | 14.65 | 14.75 | 7300.00 |
| 22 Jan, 1996 | 15.25 | 15.25 | 14.6 | 14.6 | 2900.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS