INR 619.4
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1996 | 15.45 | 15.45 | 14.9 | 15.0 | 7600.00 |
26 Jan, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | - |
25 Jan, 1996 | 15.0 | 15.5 | 15.0 | 15.5 | 5100.00 |
24 Jan, 1996 | 14.7 | 15.2 | 14.7 | 15.05 | 3400.00 |
23 Jan, 1996 | 14.9 | 15.0 | 14.65 | 14.75 | 7300.00 |
22 Jan, 1996 | 15.25 | 15.25 | 14.6 | 14.6 | 2900.00 |
19 Jan, 1996 | 16.0 | 16.0 | 15.3 | 15.35 | 5100.00 |
18 Jan, 1996 | 15.95 | 15.95 | 15.25 | 15.8 | 2100.00 |
17 Jan, 1996 | 16.25 | 16.85 | 16.25 | 16.55 | 2000.00 |
16 Jan, 1996 | 16.5 | 16.85 | 16.25 | 16.25 | 2400.00 |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS