GHCL Limited (GHCL)

INR 611.7

(4.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 16.5 17.5 16.4 17.25 4400.00
01 Feb, 1996 15.65 16.4 15.65 16.4 1100.00
31 Jan, 1996 16.0 16.25 15.4 15.6 1100.00
30 Jan, 1996 15.25 16.0 15.25 16.0 2100.00
29 Jan, 1996 15.45 15.45 14.9 15.0 7600.00
26 Jan, 1996 15.5 15.5 15.5 15.5 -
25 Jan, 1996 15.0 15.5 15.0 15.5 5100.00
24 Jan, 1996 14.7 15.2 14.7 15.05 3400.00
23 Jan, 1996 14.9 15.0 14.65 14.75 7300.00
22 Jan, 1996 15.25 15.25 14.6 14.6 2900.00