GHCL Limited (GHCL)

INR 619.4

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 15.45 15.45 14.9 15.0 7600.00
26 Jan, 1996 15.5 15.5 15.5 15.5 -
25 Jan, 1996 15.0 15.5 15.0 15.5 5100.00
24 Jan, 1996 14.7 15.2 14.7 15.05 3400.00
23 Jan, 1996 14.9 15.0 14.65 14.75 7300.00
22 Jan, 1996 15.25 15.25 14.6 14.6 2900.00
19 Jan, 1996 16.0 16.0 15.3 15.35 5100.00
18 Jan, 1996 15.95 15.95 15.25 15.8 2100.00
17 Jan, 1996 16.25 16.85 16.25 16.55 2000.00
16 Jan, 1996 16.5 16.85 16.25 16.25 2400.00