GHCL Limited (GHCL)

INR 629.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 18.0 18.0 17.15 17.25 5000.00
05 Jan, 1996 18.6 18.65 18.25 18.6 3100.00
04 Jan, 1996 18.4 18.6 18.3 18.6 3500.00
03 Jan, 1996 18.5 19.05 18.5 18.6 5300.00
02 Jan, 1996 19.0 19.0 18.3 18.5 9100.00
01 Jan, 1996 19.0 19.4 18.9 19.05 4500.00