GHCL TEXTILES LTD (GHCLTEXTIL)
INR 82.5
(-4.51%)
INR 82.5
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 74.7 | 76.65 | 73.1 | 75.75 | 229.86 Thousand |
| 16 Aug, 2023 | 73.3 | 75.0 | 72.25 | 74.75 | 210.91 Thousand |
| 14 Aug, 2023 | 71.5 | 74.35 | 70.05 | 73.65 | 293.49 Thousand |
| 11 Aug, 2023 | 72.45 | 73.5 | 71.1 | 71.85 | 282.02 Thousand |
| 10 Aug, 2023 | 73.45 | 74.35 | 71.55 | 72.3 | 332.66 Thousand |
| 09 Aug, 2023 | 72.45 | 73.75 | 71.7 | 73.2 | 429.26 Thousand |
| 08 Aug, 2023 | 75.0 | 75.7 | 71.1 | 72.15 | 766.43 Thousand |
| 07 Aug, 2023 | 77.15 | 78.6 | 72.0 | 76.35 | 603.71 Thousand |
| 04 Aug, 2023 | 75.5 | 77.2 | 75.0 | 76.6 | 553.58 Thousand |
| 03 Aug, 2023 | 72.25 | 75.95 | 72.25 | 75.35 | 293.5 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL