GIC Housing Finance Limited (GICHSGFIN)
INR 173.22
(-0.52%)
INR 173.22
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 187.99 | 188.51 | 184.61 | 187.03 | 95.54 Thousand |
| 30 Jul, 2025 | 188.65 | 189.79 | 186.01 | 189.01 | 99.73 Thousand |
| 29 Jul, 2025 | 186.9 | 187.74 | 184.06 | 187.17 | 62.5 Thousand |
| 28 Jul, 2025 | 186.2 | 189.39 | 184.5 | 185.01 | 84.74 Thousand |
| 25 Jul, 2025 | 189.75 | 189.9 | 185.95 | 187.06 | 140.31 Thousand |
| 24 Jul, 2025 | 192.72 | 192.72 | 189.3 | 189.71 | 105.75 Thousand |
| 23 Jul, 2025 | 192.5 | 193.45 | 190.6 | 191.34 | 98.81 Thousand |
| 22 Jul, 2025 | 194.0 | 194.89 | 192.5 | 193.09 | 67.81 Thousand |
| 21 Jul, 2025 | 197.49 | 197.5 | 191.6 | 194.15 | 233.98 Thousand |
| 18 Jul, 2025 | 199.46 | 199.83 | 197.08 | 197.74 | 206.38 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL