GIC Housing Finance Limited (GICHSGFIN)
INR 183.14
(1.24%)
INR 183.14
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 197.65 | 200.55 | 195.05 | 197.07 | 199.06 Thousand |
| 30 Jun, 2025 | 195.0 | 198.5 | 195.0 | 196.36 | 133.17 Thousand |
| 27 Jun, 2025 | 195.5 | 196.74 | 194.0 | 195.12 | 101.25 Thousand |
| 26 Jun, 2025 | 195.1 | 196.37 | 192.0 | 193.71 | 89.1 Thousand |
| 25 Jun, 2025 | 191.0 | 195.25 | 190.0 | 194.59 | 187.14 Thousand |
| 24 Jun, 2025 | 187.1 | 190.79 | 187.1 | 189.61 | 114.71 Thousand |
| 23 Jun, 2025 | 185.0 | 187.16 | 184.84 | 185.84 | 43.38 Thousand |
| 20 Jun, 2025 | 185.0 | 188.43 | 184.19 | 186.26 | 74.22 Thousand |
| 19 Jun, 2025 | 188.5 | 190.45 | 185.05 | 185.57 | 91.73 Thousand |
| 18 Jun, 2025 | 190.0 | 190.5 | 187.59 | 188.51 | 88.49 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL