GIC Housing Finance Limited (GICHSGFIN)
INR 179.5
(-2.44%)
INR 179.5
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 198.0 | 200.4 | 195.99 | 199.02 | 227.26 Thousand |
| 10 Jul, 2025 | 197.8 | 200.55 | 196.2 | 198.5 | 382.78 Thousand |
| 09 Jul, 2025 | 195.0 | 198.5 | 194.5 | 197.79 | 153.51 Thousand |
| 08 Jul, 2025 | 196.69 | 198.25 | 193.56 | 195.04 | 101.68 Thousand |
| 07 Jul, 2025 | 196.2 | 198.2 | 195.94 | 196.66 | 58.81 Thousand |
| 04 Jul, 2025 | 196.46 | 198.69 | 195.1 | 197.1 | 90.54 Thousand |
| 03 Jul, 2025 | 197.3 | 197.57 | 195.0 | 195.49 | 87.28 Thousand |
| 02 Jul, 2025 | 197.0 | 198.8 | 194.51 | 195.57 | 98.74 Thousand |
| 01 Jul, 2025 | 197.65 | 200.55 | 195.05 | 197.07 | 199.06 Thousand |
| 30 Jun, 2025 | 195.0 | 198.5 | 195.0 | 196.36 | 133.17 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL