GIC Housing Finance Limited (GICHSGFIN)
INR 172.14
(-0.31%)
INR 172.14
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 226.75 | 227.0 | 220.3 | 222.22 | 129.98 Thousand |
| 09 Oct, 2024 | 224.2 | 227.09 | 223.16 | 225.23 | 144.53 Thousand |
| 08 Oct, 2024 | 217.6 | 225.99 | 215.0 | 224.09 | 293.67 Thousand |
| 07 Oct, 2024 | 230.6 | 231.01 | 217.0 | 218.19 | 275.67 Thousand |
| 04 Oct, 2024 | 232.1 | 233.58 | 224.31 | 229.34 | 240.24 Thousand |
| 03 Oct, 2024 | 237.0 | 237.0 | 230.13 | 230.53 | 230.63 Thousand |
| 01 Oct, 2024 | 234.6 | 240.36 | 234.0 | 237.38 | 511.11 Thousand |
| 30 Sep, 2024 | 234.15 | 237.0 | 231.0 | 233.48 | 162.59 Thousand |
| 27 Sep, 2024 | 235.9 | 240.01 | 234.01 | 234.99 | 206.53 Thousand |
| 26 Sep, 2024 | 241.14 | 241.14 | 233.8 | 235.27 | 158.46 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL