GIC Housing Finance Limited (GICHSGFIN)

INR 172.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 242.9 243.0 234.75 238.35 243.12 Thousand
24 Sep, 2024 242.25 245.8 238.57 242.11 207.07 Thousand
23 Sep, 2024 247.01 248.88 238.0 241.18 321.52 Thousand
20 Sep, 2024 242.25 247.35 241.81 245.16 245.06 Thousand
19 Sep, 2024 251.01 251.52 238.05 241.37 449.16 Thousand
18 Sep, 2024 254.35 255.58 245.0 248.65 448.98 Thousand
17 Sep, 2024 255.0 260.2 250.3 252.9 1.15 Million
16 Sep, 2024 264.44 277.69 253.55 255.39 2.82 Million
13 Sep, 2024 229.4 268.45 229.4 260.84 8.91 Million
12 Sep, 2024 228.6 230.1 226.0 228.08 187.15 Thousand