GIC Housing Finance Limited (GICHSGFIN)
INR 172.14
(-0.31%)
INR 172.14
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 228.6 | 230.1 | 226.0 | 228.08 | 187.15 Thousand |
| 11 Sep, 2024 | 232.8 | 235.4 | 225.91 | 226.6 | 180.58 Thousand |
| 10 Sep, 2024 | 227.15 | 233.3 | 226.54 | 231.87 | 186.56 Thousand |
| 09 Sep, 2024 | 235.0 | 235.9 | 206.25 | 226.15 | 1.19 Million |
| 06 Sep, 2024 | 244.6 | 247.17 | 235.1 | 236.08 | 247.88 Thousand |
| 05 Sep, 2024 | 240.9 | 248.3 | 240.79 | 244.38 | 262.35 Thousand |
| 04 Sep, 2024 | 239.9 | 243.3 | 238.01 | 240.39 | 149.65 Thousand |
| 03 Sep, 2024 | 240.1 | 244.89 | 239.27 | 242.03 | 207.37 Thousand |
| 02 Sep, 2024 | 239.96 | 241.34 | 238.14 | 239.44 | 71.2 Thousand |
| 30 Aug, 2024 | 242.45 | 243.6 | 237.75 | 239.5 | 166.63 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL