GIC Housing Finance Limited (GICHSGFIN)

INR 171.52

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 165.9 174.9 165.9 170.8 412.11 Thousand
02 Mar, 2023 169.0 169.7 164.85 165.45 208.47 Thousand
01 Mar, 2023 165.0 170.75 165.0 168.7 188.46 Thousand
28 Feb, 2023 169.3 169.35 162.55 165.0 255.35 Thousand
27 Feb, 2023 167.2 167.5 162.3 165.15 246.47 Thousand
24 Feb, 2023 168.15 171.4 166.05 167.0 166.41 Thousand
23 Feb, 2023 167.25 169.7 165.1 166.7 139.06 Thousand
22 Feb, 2023 172.85 173.25 167.0 167.5 246.06 Thousand
21 Feb, 2023 172.2 175.45 171.45 172.9 256.38 Thousand
20 Feb, 2023 176.2 177.7 170.5 172.5 513.8 Thousand