GIC Housing Finance Limited (GICHSGFIN)

INR 171.52

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 158.3 158.5 155.4 155.8 131.27 Thousand
17 Mar, 2023 157.9 159.5 155.55 158.75 135.52 Thousand
16 Mar, 2023 159.8 159.8 153.7 155.85 183.82 Thousand
15 Mar, 2023 160.6 162.25 158.0 160.1 108.42 Thousand
14 Mar, 2023 162.35 163.2 156.95 158.95 186.19 Thousand
13 Mar, 2023 169.0 169.45 161.2 162.4 191.92 Thousand
10 Mar, 2023 170.1 170.2 167.15 168.7 288.68 Thousand
09 Mar, 2023 174.8 177.35 169.8 171.25 644.56 Thousand
08 Mar, 2023 169.7 174.8 169.0 173.8 282.16 Thousand
06 Mar, 2023 171.95 174.9 168.35 171.05 508.33 Thousand