GIC Housing Finance Limited (GICHSGFIN)

INR 172.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 155.55 157.9 154.55 156.6 97.06 Thousand
31 Mar, 2023 155.2 160.2 153.9 154.85 309.53 Thousand
29 Mar, 2023 147.0 157.5 145.95 154.4 571.36 Thousand
28 Mar, 2023 148.0 149.5 144.5 145.55 210.33 Thousand
27 Mar, 2023 152.15 153.0 146.05 148.05 192.15 Thousand
24 Mar, 2023 154.6 156.5 150.9 152.15 138.69 Thousand
23 Mar, 2023 157.5 159.45 154.0 154.8 111.16 Thousand
22 Mar, 2023 158.65 161.0 156.85 157.5 158.74 Thousand
21 Mar, 2023 157.6 157.6 155.15 156.35 115.06 Thousand
20 Mar, 2023 158.3 158.5 155.4 155.8 131.27 Thousand