GIC Housing Finance Limited (GICHSGFIN)

INR 176.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 15.5 16.5 15.5 16.5 3500.00
15 Sep, 1999 16.0 16.05 15.9 16.05 3700.00
14 Sep, 1999 16.0 16.45 15.6 16.1 8000.00
13 Sep, 1999 16.55 16.55 16.55 16.55 -
10 Sep, 1999 16.5 16.55 16.4 16.55 7100.00
09 Sep, 1999 16.3 17.9 16.25 16.5 3700.00
08 Sep, 1999 16.25 16.75 16.25 16.4 4900.00
07 Sep, 1999 16.3 16.7 16.1 16.3 10.2 Thousand
06 Sep, 1999 16.6 16.6 16.25 16.5 1900.00
03 Sep, 1999 16.55 16.8 16.55 16.6 1700.00