GIC Housing Finance Limited (GICHSGFIN)
INR 176.42
(0.47%)
INR 176.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1999 | 16.5 | 17.0 | 16.5 | 16.55 | 4100.00 |
| 01 Sep, 1999 | 17.75 | 17.75 | 16.8 | 16.9 | 3900.00 |
| 31 Aug, 1999 | 17.35 | 17.35 | 16.75 | 17.3 | 5100.00 |
| 30 Aug, 1999 | 16.2 | 17.25 | 16.2 | 17.05 | 4100.00 |
| 27 Aug, 1999 | 17.45 | 17.45 | 17.25 | 17.3 | 3200.00 |
| 26 Aug, 1999 | 17.75 | 17.75 | 17.1 | 17.45 | 8000.00 |
| 25 Aug, 1999 | 17.85 | 17.85 | 17.25 | 17.5 | 4900.00 |
| 24 Aug, 1999 | 17.7 | 17.7 | 16.5 | 17.55 | 39.1 Thousand |
| 23 Aug, 1999 | 17.0 | 17.7 | 17.0 | 17.25 | 26 Thousand |
| 20 Aug, 1999 | 17.2 | 17.4 | 17.2 | 17.3 | 3100.00 |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL