GIC Housing Finance Limited (GICHSGFIN)

INR 176.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 17.25 18.0 17.25 17.5 20.8 Thousand
18 Aug, 1999 17.5 18.5 17.0 17.4 25 Thousand
17 Aug, 1999 17.0 17.45 16.95 17.3 16.8 Thousand
16 Aug, 1999 16.5 17.25 16.5 17.2 13.2 Thousand
13 Aug, 1999 16.65 17.0 16.65 16.85 3700.00
12 Aug, 1999 16.5 16.7 16.25 16.7 4900.00
11 Aug, 1999 16.15 16.85 16.15 16.5 2300.00
10 Aug, 1999 16.9 16.9 16.2 16.2 13.3 Thousand
09 Aug, 1999 16.8 16.95 16.7 16.95 1600.00
06 Aug, 1999 16.75 17.0 16.6 17.0 5000.00