GIC Housing Finance Limited (GICHSGFIN)

INR 176.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 17.0 17.0 16.75 17.0 1800.00
23 Jun, 1999 16.5 17.0 16.5 16.95 1400.00
22 Jun, 1999 17.0 17.15 16.75 17.0 3500.00
21 Jun, 1999 17.3 17.3 16.9 16.9 700.00
18 Jun, 1999 16.1 17.3 16.1 17.3 1500.00
17 Jun, 1999 17.35 17.35 16.2 16.6 4500.00
16 Jun, 1999 16.6 16.6 16.55 16.55 200.00
15 Jun, 1999 17.35 17.35 16.4 16.45 2800.00
14 Jun, 1999 16.7 16.9 16.7 16.7 1900.00
11 Jun, 1999 14.0 17.45 14.0 17.05 3600.00