GIC Housing Finance Limited (GICHSGFIN)

INR 176.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 18.45 19.5 17.9 18.0 35.5 Thousand
07 Jul, 1999 18.6 19.2 18.15 19.0 11.5 Thousand
06 Jul, 1999 17.75 18.25 17.75 18.2 16.5 Thousand
05 Jul, 1999 18.2 18.2 17.55 17.8 22.3 Thousand
02 Jul, 1999 17.5 18.0 17.5 18.0 8000.00
01 Jul, 1999 17.45 18.0 17.25 17.5 4800.00
30 Jun, 1999 17.4 17.4 17.05 17.05 27.4 Thousand
29 Jun, 1999 17.1 17.95 17.05 17.5 5200.00
28 Jun, 1999 17.0 17.4 16.65 17.25 5600.00
25 Jun, 1999 17.0 17.3 16.85 17.0 5900.00