INR 173.22
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 1999 | 18.0 | 19.0 | 17.5 | 18.0 | 13.1 Thousand |
15 Mar, 1999 | 18.9 | 19.0 | 18.0 | 18.2 | 12.8 Thousand |
12 Mar, 1999 | 17.7 | 18.25 | 17.3 | 18.0 | 12.3 Thousand |
11 Mar, 1999 | 16.35 | 18.5 | 16.35 | 17.7 | 71.3 Thousand |
10 Mar, 1999 | 20.0 | 20.0 | 14.85 | 16.65 | 38 Thousand |
09 Mar, 1999 | 19.8 | 20.5 | 19.65 | 19.65 | 31.2 Thousand |
08 Mar, 1999 | 22.0 | 23.2 | 21.35 | 21.35 | 23.9 Thousand |
05 Mar, 1999 | 23.1 | 23.85 | 22.5 | 23.2 | 25.9 Thousand |
04 Mar, 1999 | 26.45 | 26.45 | 23.15 | 24.0 | 57.7 Thousand |
03 Mar, 1999 | 25.15 | 25.15 | 25.15 | 25.15 | 64.5 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL