GIC Housing Finance Limited (GICHSGFIN)

INR 173.22

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 16.3 20.75 16.3 17.25 4300.00
15 Feb, 1999 16.55 17.0 16.55 16.75 2300.00
12 Feb, 1999 16.55 17.25 16.55 16.7 1900.00
11 Feb, 1999 17.25 17.45 16.95 17.05 5500.00
10 Feb, 1999 16.8 17.0 16.8 17.0 2900.00
09 Feb, 1999 16.05 16.95 16.05 16.7 1500.00
08 Feb, 1999 16.8 17.0 16.5 16.5 5700.00
05 Feb, 1999 17.0 17.5 16.9 17.0 2000.00
04 Feb, 1999 17.25 17.25 16.5 17.0 2100.00
03 Feb, 1999 17.0 17.45 17.0 17.0 2600.00