GIC Housing Finance Limited (GICHSGFIN)
INR 176.57
(-1.91%)
INR 176.57
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 19.8 | 20.5 | 19.65 | 19.65 | 31.2 Thousand |
| 08 Mar, 1999 | 22.0 | 23.2 | 21.35 | 21.35 | 23.9 Thousand |
| 05 Mar, 1999 | 23.1 | 23.85 | 22.5 | 23.2 | 25.9 Thousand |
| 04 Mar, 1999 | 26.45 | 26.45 | 23.15 | 24.0 | 57.7 Thousand |
| 03 Mar, 1999 | 25.15 | 25.15 | 25.15 | 25.15 | 64.5 Thousand |
| 02 Mar, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 01 Mar, 1999 | 22.35 | 23.25 | 22.3 | 23.25 | 79.9 Thousand |
| 26 Feb, 1999 | 16.5 | 17.25 | 16.5 | 17.25 | 3500.00 |
| 25 Feb, 1999 | 16.5 | 16.7 | 16.2 | 16.7 | 5500.00 |
| 24 Feb, 1999 | 16.5 | 16.7 | 15.9 | 15.9 | 5800.00 |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL