General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 428.0 | 430.25 | 402.1 | 405.05 | 814.13 Thousand |
| 03 Apr, 2025 | 417.3 | 434.3 | 416.85 | 428.8 | 814.13 Thousand |
| 02 Apr, 2025 | 414.15 | 422.35 | 407.05 | 420.05 | 453.29 Thousand |
| 01 Apr, 2025 | 417.55 | 421.7 | 411.0 | 414.35 | 337.79 Thousand |
| 28 Mar, 2025 | 417.1 | 428.25 | 417.1 | 421.1 | 769.64 Thousand |
| 27 Mar, 2025 | 416.9 | 421.65 | 414.25 | 416.85 | 769.77 Thousand |
| 26 Mar, 2025 | 427.0 | 435.0 | 416.25 | 420.15 | 1.55 Million |
| 25 Mar, 2025 | 443.0 | 445.25 | 415.3 | 427.35 | 1.55 Million |
| 24 Mar, 2025 | 444.0 | 452.05 | 435.0 | 441.9 | 1.53 Million |
| 21 Mar, 2025 | 409.5 | 449.4 | 409.5 | 445.35 | 3.6 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN