General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 382.45 | 393.0 | 378.75 | 391.6 | 1.17 Million |
| 04 Mar, 2025 | 351.0 | 383.5 | 351.0 | 382.2 | 845.54 Thousand |
| 03 Mar, 2025 | 374.3 | 374.3 | 353.0 | 363.0 | 537.96 Thousand |
| 28 Feb, 2025 | 385.0 | 385.85 | 366.95 | 368.9 | 501.59 Thousand |
| 27 Feb, 2025 | 389.05 | 393.45 | 384.25 | 389.9 | 487.98 Thousand |
| 25 Feb, 2025 | 391.4 | 393.9 | 382.1 | 391.35 | 355.28 Thousand |
| 24 Feb, 2025 | 383.5 | 393.0 | 377.7 | 389.8 | 461.8 Thousand |
| 21 Feb, 2025 | 387.3 | 394.9 | 382.0 | 385.25 | 461.66 Thousand |
| 20 Feb, 2025 | 376.3 | 391.75 | 376.3 | 387.25 | 389.51 Thousand |
| 19 Feb, 2025 | 377.7 | 386.4 | 372.8 | 383.65 | 705.74 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN