Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9249.95 9713.9 9012.0 9402.5 850.45 Thousand
28 Oct, 2024 8219.75 8907.95 8135.7 8515.6 30.25 Thousand
25 Oct, 2024 8368.35 8431.5 8090.0 8219.7 16.9 Thousand
24 Oct, 2024 8513.35 8756.9 8251.35 8285.5 18.97 Thousand
23 Oct, 2024 8332.0 8519.0 8237.7 8495.2 10.18 Thousand
22 Oct, 2024 8650.0 8725.0 8287.5 8322.75 11.95 Thousand
21 Oct, 2024 8729.0 8922.85 8601.0 8652.75 11.95 Thousand
18 Oct, 2024 8867.0 8929.0 8720.0 8778.3 10.44 Thousand
17 Oct, 2024 9100.0 9100.0 8850.0 8920.95 10.45 Thousand
16 Oct, 2024 9090.0 9196.0 8959.45 9113.3 27.16 Thousand