Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9605.0 | 9750.0 | 9370.95 | 9411.25 | 19.79 Thousand |
| 11 Nov, 2024 | 9836.0 | 9836.0 | 9625.0 | 9656.3 | 16.81 Thousand |
| 08 Nov, 2024 | 10002.8 | 10070.0 | 9723.1 | 9816.7 | 44.57 Thousand |
| 07 Nov, 2024 | 10100.0 | 10274.95 | 9966.25 | 10002.8 | 52.93 Thousand |
| 06 Nov, 2024 | 10466.7 | 10633.0 | 10160.0 | 10214.1 | 82.55 Thousand |
| 05 Nov, 2024 | 10370.0 | 10625.0 | 10150.05 | 10466.7 | 127.02 Thousand |
| 04 Nov, 2024 | 10024.5 | 10550.0 | 10024.5 | 10393.05 | 300.32 Thousand |
| 01 Nov, 2024 | 9962.1 | 10000.0 | 9800.0 | 9961.1 | 12.99 Thousand |
| 31 Oct, 2024 | 9621.0 | 10097.95 | 9467.05 | 9955.35 | 120.97 Thousand |
| 30 Oct, 2024 | 9398.05 | 9899.25 | 9226.2 | 9757.05 | 283.58 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC