Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10005.55 | 10370.0 | 9851.05 | 9874.9 | 53.72 Thousand |
| 26 Nov, 2024 | 10500.0 | 10501.05 | 9951.05 | 10046.7 | 76.72 Thousand |
| 25 Nov, 2024 | 9499.95 | 10699.0 | 9408.15 | 10443.15 | 301.79 Thousand |
| 22 Nov, 2024 | 9170.0 | 9404.0 | 9170.0 | 9314.3 | 17.07 Thousand |
| 21 Nov, 2024 | 9284.75 | 9333.95 | 9110.0 | 9174.1 | 25.81 Thousand |
| 19 Nov, 2024 | 9485.0 | 9572.5 | 9250.0 | 9284.4 | 23.68 Thousand |
| 18 Nov, 2024 | 9438.9 | 9518.95 | 9282.55 | 9481.4 | 31.56 Thousand |
| 14 Nov, 2024 | 9590.5 | 9877.85 | 9361.65 | 9427.15 | 51.97 Thousand |
| 13 Nov, 2024 | 9480.0 | 9719.25 | 9248.15 | 9556.15 | 31.18 Thousand |
| 12 Nov, 2024 | 9605.0 | 9750.0 | 9370.95 | 9411.25 | 19.79 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC