Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8623.2 | 8693.3 | 8500.0 | 8536.2 | 46.72 Thousand |
| 24 Sep, 2024 | 8861.5 | 8876.4 | 8730.1 | 8772.0 | 12.33 Thousand |
| 23 Sep, 2024 | 8870.0 | 8946.4 | 8780.0 | 8817.15 | 25.88 Thousand |
| 20 Sep, 2024 | 8933.0 | 9236.0 | 8513.75 | 8966.1 | 336.48 Thousand |
| 19 Sep, 2024 | 9050.0 | 9560.0 | 8930.1 | 8999.1 | 150.09 Thousand |
| 18 Sep, 2024 | 8969.9 | 9043.0 | 8901.15 | 9006.1 | 21.52 Thousand |
| 17 Sep, 2024 | 8881.05 | 9050.0 | 8810.1 | 8896.9 | 23.7 Thousand |
| 16 Sep, 2024 | 8887.1 | 8999.0 | 8800.0 | 8884.05 | 23.21 Thousand |
| 15 Sep, 2024 | 8887.1 | 8887.1 | 8800.0 | 8854.75 | 241.00 |
| 13 Sep, 2024 | 8917.6 | 8957.8 | 8860.0 | 8887.1 | 21.67 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC