Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9000.0 9060.0 8920.5 8967.5 51.55 Thousand
02 Sep, 2024 9120.0 9120.0 8878.4 8908.8 84.44 Thousand
01 Sep, 2024 9120.0 9120.0 8878.4 8908.8 84.44 Thousand
30 Aug, 2024 9000.0 9162.25 8790.2 8885.5 54.2 Thousand
29 Aug, 2024 8992.15 9190.0 8882.65 8977.1 103.98 Thousand
28 Aug, 2024 8888.45 9026.55 8844.05 8979.15 35.73 Thousand
27 Aug, 2024 8900.1 9238.8 8765.25 8844.2 101.79 Thousand
26 Aug, 2024 8600.0 9050.0 8571.4 8969.7 186.51 Thousand
25 Aug, 2024 8600.0 9050.0 8571.4 8969.7 186.51 Thousand
23 Aug, 2024 8380.0 8540.0 8361.2 8456.25 53.56 Thousand