Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 9039.95 | 9117.75 | 8861.3 | 8892.55 | 31.28 Thousand |
| 10 Sep, 2024 | 9113.95 | 9495.0 | 8952.1 | 9013.45 | 45.93 Thousand |
| 09 Sep, 2024 | 9148.0 | 9275.0 | 9019.1 | 9113.95 | 60.84 Thousand |
| 08 Sep, 2024 | 9148.0 | 9275.0 | 9019.1 | 9113.95 | 60.84 Thousand |
| 06 Sep, 2024 | 9175.0 | 9425.0 | 9002.05 | 9036.05 | 64.25 Thousand |
| 05 Sep, 2024 | 9060.0 | 9229.85 | 8985.0 | 9113.5 | 36.74 Thousand |
| 04 Sep, 2024 | 8956.35 | 9179.95 | 8910.0 | 9001.95 | 45.94 Thousand |
| 03 Sep, 2024 | 9000.0 | 9060.0 | 8920.5 | 8967.5 | 51.55 Thousand |
| 02 Sep, 2024 | 9120.0 | 9120.0 | 8878.4 | 8908.8 | 84.44 Thousand |
| 01 Sep, 2024 | 9120.0 | 9120.0 | 8878.4 | 8908.8 | 84.44 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC